Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.66	60.35	58.52	60.21	6,375,682	+1.86(+3.18%)
Jun 29, 2011	57.76	59.34	57.13	58.36	7,974,755	+0.95(+1.66%)
Jun 28, 2011	55.14	57.60	54.78	57.40	5,426,546	+2.97(+5.46%)
Jun 27, 2011	53.75	54.76	53.44	54.43	3,677,864	+0.46(+0.86%)
Jun 24, 2011	55.29	55.53	53.97	53.97	5,993,928	-1.32(-2.38%)
Jun 23, 2011	54.21	55.42	53.37	55.29	5,880,871	-0.22(-0.40%)
Jun 22, 2011	55.32	56.56	55.09	55.51	3,401,021	+0.29(+0.53%)
Jun 21, 2011	54.22	55.53	54.11	55.22	3,344,387	+1.40(+2.60%)
Jun 20, 2011	53.42	54.15	53.41	53.82	3,781,414	+0.65(+1.23%)
Jun 17, 2011	54.26	54.46	52.94	53.16	6,311,693	-0.72(-1.33%)
Jun 16, 2011	53.89	54.50	53.01	53.88	4,591,065	-0.11(-0.20%)
Jun 15, 2011	54.54	55.25	53.76	53.98	5,888,521	-1.16(-2.11%)
Jun 14, 2011	54.16	55.59	54.02	55.15	4,716,488	+1.96(+3.69%)
Jun 13, 2011	54.61	55.15	52.39	53.18	5,133,341	-1.28(-2.35%)
Jun 10, 2011	55.62	55.62	54.25	54.46	5,657,178	-1.74(-3.10%)
Jun 09, 2011	55.56	56.64	55.15	56.20	4,303,326	+1.27(+2.31%)
Jun 08, 2011	54.83	55.59	54.36	54.93	4,190,870	+0.18(+0.34%)
Jun 07, 2011	55.18	55.66	54.62	54.75	3,958,744	+0.02(+0.04%)
Jun 06, 2011	56.15	56.64	54.72	54.72	4,388,436	-1.65(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.