Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 99.68 100.67 99.60 100.41 4,710,864 +0.63(+0.63%)
Jun 29, 2017 99.62 100.12 99.60 99.78 4,062,979 +0.15(+0.15%)
Jun 28, 2017 99.75 99.89 99.34 99.63 4,024,847 +0.32(+0.32%)
Jun 27, 2017 99.68 99.76 99.19 99.31 1,617,141 -0.51(-0.51%)
Jun 26, 2017 99.70 99.96 99.41 99.82 2,223,885 +0.12(+0.12%)
Jun 23, 2017 99.50 99.82 99.25 99.70 10,157,604 +0.30(+0.30%)
Jun 22, 2017 99.28 99.73 99.02 99.40 3,139,093 +0.15(+0.15%)
Jun 21, 2017 99.67 99.69 98.93 99.25 2,629,089 -0.27(-0.27%)
Jun 20, 2017 99.76 99.90 99.37 99.52 2,772,799 -0.38(-0.38%)
Jun 19, 2017 99.28 99.99 99.10 99.90 4,102,654 +0.70(+0.71%)
Jun 16, 2017 99.24 99.48 98.87 99.20 2,882,461 +0.08(+0.08%)
Jun 15, 2017 99.05 99.32 98.88 99.12 2,797,355 -0.02(-0.02%)
Jun 14, 2017 99.52 99.57 98.94 99.14 2,943,505 -0.06(-0.06%)
Jun 13, 2017 99.92 100.26 99.18 99.20 3,467,055 -0.75(-0.75%)
Jun 12, 2017 99.21 100.00 99.04 99.95 3,138,330 +0.76(+0.77%)
Jun 09, 2017 99.28 99.49 98.90 99.19 3,150,457 +0.29(+0.29%)
Jun 08, 2017 99.54 98.87 98.90 4,648,641 -0.44(-0.44%)
Jun 07, 2017 99.67 99.75 99.28 99.34 2,711,550 -0.16(-0.16%)
Jun 06, 2017 99.65 99.82 99.43 99.50 3,341,825 -0.20(-0.20%)
Jun 05, 2017 99.40 99.85 99.07 99.70 2,582,482 +0.52(+0.52%)
Jun 02, 2017 99.88 99.95 98.99 99.18 3,101,251 -0.52(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.