Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.43	16.50	16.39	16.39	14,395	+0.24(+1.47%)
Jun 27, 2014	16.14	16.20	16.12	16.15	8,121	+0.00(+0.00%)
Jun 26, 2014	16.17	16.29	16.15	16.15	19,907	-0.02(-0.11%)
Jun 25, 2014	16.11	16.17	16.11	16.17	28,106	+0.25(+1.55%)
Jun 24, 2014	15.97	16.00	15.89	15.93	9,627	-0.06(-0.39%)
Jun 23, 2014	15.92	16.02	15.89	15.99	18,029	+0.10(+0.61%)
Jun 20, 2014	16.00	16.05	15.89	15.89	61,267	-0.16(-0.99%)
Jun 19, 2014	16.00	16.07	15.97	16.05	20,425	-0.06(-0.38%)
Jun 18, 2014	16.08	16.12	16.03	16.11	19,293	-0.04(-0.22%)
Jun 17, 2014	16.15	16.18	16.10	16.15	16,471	-0.07(-0.43%)
Jun 16, 2014	16.23	16.25	16.21	16.22	12,297	+0.03(+0.16%)
Jun 13, 2014	16.15	16.23	16.14	16.19	17,712	+0.18(+1.16%)
Jun 12, 2014	16.15	16.20	16.00	16.00	57,072	-0.32(-1.94%)
Jun 11, 2014	16.29	16.34	16.29	16.32	15,945	-0.22(-1.33%)
Jun 10, 2014	16.54	16.54	16.42	16.54	17,538	+0.18(+1.13%)
Jun 06, 2014	16.30	16.36	16.29	16.36	14,783	-0.04(-0.27%)
Jun 05, 2014	16.26	16.40	16.20	16.40	19,238	+0.02(+0.11%)
Jun 04, 2014	16.29	16.41	16.23	16.38	24,441	-0.37(-2.21%)
Jun 03, 2014	16.29	16.81	16.29	16.75	57,848	+0.46(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.