Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.78 13.92 13.75 13.83 21,311 +0.40(+2.96%)
Jun 29, 2006 13.23 13.53 13.21 13.43 62,442 +0.54(+4.17%)
Jun 28, 2006 12.91 12.94 12.84 12.89 34,071 +0.04(+0.34%)
Jun 27, 2006 12.89 12.99 12.81 12.85 34,207 +0.21(+1.63%)
Jun 26, 2006 12.59 12.74 12.57 12.64 9,502 +0.01(+0.12%)
Jun 23, 2006 12.56 12.67 12.49 12.63 35,293 +0.23(+1.84%)
Jun 22, 2006 12.27 12.41 12.25 12.40 22,397 -0.13(-1.00%)
Jun 21, 2006 12.38 12.60 12.30 12.52 16,968 +0.11(+0.89%)
Jun 20, 2006 12.52 12.52 12.37 12.41 18,325 -0.27(-2.15%)
Jun 19, 2006 13.12 13.12 12.67 12.69 37,737 -0.41(-3.09%)
Jun 16, 2006 13.11 13.26 13.03 13.09 26,741 +0.31(+2.42%)
Jun 15, 2006 12.27 12.79 12.27 12.78 28,234 +0.58(+4.77%)
Jun 14, 2006 11.79 12.20 11.72 12.20 43,438 +1.31(+12.04%)
Jun 13, 2006 11.23 11.32 10.83 10.89 108,595 -0.86(-7.34%)
Jun 12, 2006 12.35 12.35 11.75 11.75 47,239 -0.69(-5.51%)
Jun 09, 2006 12.52 12.61 12.39 12.44 37,737 -0.39(-3.04%)
Jun 08, 2006 13.04 13.04 12.55 12.83 42,623 -0.50(-3.76%)
Jun 07, 2006 13.55 13.62 13.33 13.33 17,375 -0.34(-2.48%)
Jun 06, 2006 13.84 13.89 13.59 13.67 27,420 -0.16(-1.17%)
Jun 05, 2006 13.96 14.17 13.67 13.83 30,949 -0.43(-3.00%)
Jun 02, 2006 14.12 14.37 14.01 14.25 36,379 +0.40(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.