Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.00	20.03	19.68	19.73	256,876	+0.00(+0.00%)
Jun 26, 2013	19.88	19.94	19.56	19.73	67,870	-0.01(-0.05%)
Jun 25, 2013	19.81	19.87	19.58	19.74	61,645	+0.08(+0.38%)
Jun 24, 2013	19.99	19.99	19.47	19.66	87,618	-0.62(-3.06%)
Jun 21, 2013	20.09	20.61	20.09	20.28	225,606	+0.29(+1.46%)
Jun 20, 2013	20.20	20.20	19.76	19.99	96,501	-0.48(-2.34%)
Jun 19, 2013	20.76	20.87	20.43	20.47	87,942	-0.25(-1.22%)
Jun 18, 2013	20.73	20.83	20.39	20.72	98,343	+0.07(+0.32%)
Jun 17, 2013	20.65	20.71	20.47	20.66	106,281	+0.26(+1.29%)
Jun 14, 2013	20.77	20.77	20.30	20.39	67,063	-0.28(-1.36%)
Jun 13, 2013	20.30	20.78	20.19	20.68	105,645	+0.45(+2.23%)
Jun 12, 2013	20.24	20.65	20.19	20.22	135,867	+0.35(+1.75%)
Jun 11, 2013	20.00	20.22	19.80	19.88	33,123	-0.38(-1.90%)
Jun 10, 2013	20.30	20.39	20.14	20.26	58,501	+0.09(+0.47%)
Jun 07, 2013	20.01	20.37	19.81	20.17	54,877	+0.25(+1.27%)
Jun 06, 2013	19.69	19.94	19.60	19.91	92,361	+0.18(+0.90%)
Jun 05, 2013	20.18	20.18	19.67	19.74	53,987	-0.45(-2.23%)
Jun 04, 2013	20.27	20.54	19.91	20.19	109,194	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.