Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 898.20 899.70 884.70 884.70 111 -10.20(-1.14%)
Jun 29, 2010 905.70 906.30 885.00 894.90 362 -37.20(-3.99%)
Jun 25, 2010 932.10 932.10 910.50 932.10 234 +19.20(+2.10%)
Jun 24, 2010 927.30 927.90 912.90 912.90 235 -20.10(-2.15%)
Jun 23, 2010 937.50 937.50 921.60 933.00 350 -16.50(-1.74%)
Jun 22, 2010 958.20 958.20 945.30 949.50 55 -2.31(-0.24%)
Jun 21, 2010 979.80 979.80 951.42 951.81 505 +7.26(+0.77%)
Jun 18, 2010 944.55 948.45 944.55 944.55 95 -7.80(-0.82%)
Jun 17, 2010 943.35 952.80 943.35 952.35 79 +0.45(+0.05%)
Jun 16, 2010 951.30 957.60 951.30 951.90 110 +0.06(+0.01%)
Jun 15, 2010 945.45 951.84 944.40 951.84 46 +15.21(+1.62%)
Jun 14, 2010 940.50 948.30 936.60 936.63 157 +6.63(+0.71%)
Jun 11, 2010 919.50 930.00 915.30 930.00 140 +4.80(+0.52%)
Jun 10, 2010 914.40 925.50 908.70 925.20 180 +38.70(+4.37%)
Jun 09, 2010 894.45 900.00 886.50 886.50 779 +6.30(+0.72%)
Jun 08, 2010 859.20 880.20 859.20 880.20 9 +7.14(+0.82%)
Jun 07, 2010 882.90 884.40 873.06 873.06 212 -4.44(-0.51%)
Jun 04, 2010 877.50 901.50 872.40 877.50 532 -43.80(-4.75%)
Jun 03, 2010 936.30 936.30 911.70 921.30 543 -3.60(-0.39%)
Jun 02, 2010 910.80 924.90 895.50 924.90 1,785 +25.50(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.