Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.87	117.88	117.51	117.61	18,427	+0.26(+0.22%)
Jun 27, 2019	117.70	117.70	117.28	117.36	86,826	-0.19(-0.16%)
Jun 26, 2019	117.44	117.60	117.39	117.55	3,975	+0.03(+0.02%)
Jun 25, 2019	117.91	117.96	117.37	117.52	81,502	-0.50(-0.42%)
Jun 24, 2019	117.78	118.04	117.75	118.01	54,102	-0.03(-0.02%)
Jun 21, 2019	117.31	118.07	117.31	118.04	13,925	+0.37(+0.32%)
Jun 20, 2019	117.47	117.72	117.47	117.67	26,509	+0.50(+0.42%)
Jun 19, 2019	116.71	117.34	116.70	117.17	53,624	+0.83(+0.71%)
Jun 18, 2019	116.01	116.38	115.95	116.34	33,539	+0.23(+0.20%)
Jun 17, 2019	116.61	116.65	116.11	116.11	38,738	-0.42(-0.36%)
Jun 14, 2019	117.00	117.00	116.53	116.53	34,760	-0.88(-0.75%)
Jun 13, 2019	117.55	117.60	117.39	117.41	8,260	-0.10(-0.08%)
Jun 12, 2019	117.95	118.03	117.48	117.51	28,415	-0.33(-0.28%)
Jun 11, 2019	117.74	117.88	117.68	117.83	9,185	+0.26(+0.22%)
Jun 10, 2019	117.41	117.59	117.29	117.58	38,886	-0.38(-0.33%)
Jun 07, 2019	118.07	118.18	117.96	117.96	13,296	+0.39(+0.34%)
Jun 06, 2019	117.58	117.89	117.53	117.56	19,800	+0.04(+0.03%)
Jun 05, 2019	117.83	117.96	117.52	117.53	53,568	-0.20(-0.17%)
Jun 04, 2019	117.49	117.75	117.38	117.73	20,393	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.