Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.51 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.09	83.09	83.08	83.08	1,227,209	+0.01(+0.01%)
Jun 27, 2019	83.08	83.08	83.08	83.08	678,948	+0.00(+0.00%)
Jun 26, 2019	83.07	83.08	83.07	83.08	1,109,650	+0.02(+0.02%)
Jun 25, 2019	83.07	83.07	83.06	83.06	911,424	+0.00(+0.00%)
Jun 24, 2019	83.06	83.07	83.06	83.06	1,349,241	+0.01(+0.01%)
Jun 21, 2019	83.05	83.06	83.05	83.05	2,223,531	+0.00(+0.00%)
Jun 20, 2019	83.05	83.06	83.05	83.05	2,783,019	+0.01(+0.01%)
Jun 19, 2019	83.03	83.04	83.03	83.04	574,805	+0.02(+0.02%)
Jun 18, 2019	83.02	83.03	83.02	83.02	3,509,763	+0.00(+0.00%)
Jun 17, 2019	83.02	83.03	83.02	83.02	3,733,496	+0.00(+0.00%)
Jun 14, 2019	83.02	83.02	83.01	83.02	662,891	+0.01(+0.01%)
Jun 13, 2019	83.00	83.01	83.00	83.01	4,459,362	+0.03(+0.03%)
Jun 12, 2019	82.98	82.99	82.98	82.98	2,545,749	+0.01(+0.01%)
Jun 11, 2019	82.98	82.98	82.98	82.98	1,724,147	-0.01(-0.01%)
Jun 10, 2019	82.98	82.98	82.98	82.98	3,082,167	+0.02(+0.02%)
Jun 07, 2019	82.98	82.98	82.97	82.97	2,534,909	-0.01(-0.01%)
Jun 06, 2019	82.96	82.98	82.96	82.98	7,732,935	+0.03(+0.03%)
Jun 05, 2019	82.95	82.95	82.94	82.95	2,236,918	+0.00(+0.00%)
Jun 04, 2019	82.94	82.95	82.94	82.95	9,933,240	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.