Indicators

Metropolitan Bank Holding Corp (NY: MCB )

51.10 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.40	42.09	39.40	42.09	282,059	+3.10(+7.95%)
Jun 27, 2024	39.15	39.58	38.89	38.99	90,249	-0.33(-0.84%)
Jun 26, 2024	39.09	39.55	38.90	39.32	52,491	-0.20(-0.51%)
Jun 25, 2024	39.98	40.01	39.26	39.52	49,384	-0.75(-1.86%)
Jun 24, 2024	38.96	40.46	38.56	40.27	70,369	+1.28(+3.28%)
Jun 21, 2024	39.30	39.51	38.81	38.99	156,106	-0.45(-1.14%)
Jun 20, 2024	39.13	39.64	38.93	39.44	47,370	+0.20(+0.51%)
Jun 18, 2024	38.74	39.35	38.74	39.24	66,340	+0.26(+0.67%)
Jun 17, 2024	38.52	39.48	37.10	38.98	165,440	+0.10(+0.26%)
Jun 14, 2024	39.54	39.60	38.65	38.88	64,173	-1.48(-3.67%)
Jun 13, 2024	40.32	41.06	39.63	40.36	118,541	+0.36(+0.90%)
Jun 12, 2024	40.71	41.74	39.91	40.00	138,968	+1.05(+2.70%)
Jun 11, 2024	38.76	39.34	38.65	38.95	76,498	-0.26(-0.66%)
Jun 10, 2024	39.31	40.00	38.81	39.21	51,080	-0.79(-1.97%)
Jun 07, 2024	39.76	40.30	39.33	40.00	89,479	-0.32(-0.79%)
Jun 06, 2024	40.99	41.14	40.18	40.32	72,265	-0.66(-1.61%)
Jun 05, 2024	40.89	42.11	40.59	40.98	81,685	+0.53(+1.31%)
Jun 04, 2024	40.59	40.95	40.08	40.45	54,984	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.