Indicators

Dana Inc (NY: DAN )

10.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.09	12.10	11.89	12.01	2,011,907	+0.05(+0.41%)
Jun 27, 2024	12.06	12.14	11.94	11.96	1,293,093	-0.18(-1.47%)
Jun 26, 2024	12.25	12.35	12.11	12.14	744,781	-0.33(-2.62%)
Jun 25, 2024	12.50	12.57	12.27	12.46	788,589	-0.08(-0.63%)
Jun 24, 2024	12.46	12.75	12.36	12.54	773,273	+0.18(+1.44%)
Jun 21, 2024	12.40	12.43	12.24	12.36	1,930,190	-0.02(-0.16%)
Jun 20, 2024	12.36	12.59	12.32	12.38	1,046,864	-0.05(-0.40%)
Jun 18, 2024	12.65	12.78	12.41	12.43	1,088,200	-0.22(-1.72%)
Jun 17, 2024	12.21	12.68	12.21	12.65	899,001	+0.35(+2.82%)
Jun 14, 2024	12.69	12.70	12.13	12.30	1,261,222	-0.62(-4.83%)
Jun 13, 2024	13.22	13.23	12.90	12.93	1,102,812	-0.37(-2.76%)
Jun 12, 2024	13.45	13.68	13.28	13.29	2,063,005	+0.18(+1.36%)
Jun 11, 2024	13.15	13.20	12.95	13.12	1,280,421	-0.09(-0.68%)
Jun 10, 2024	13.13	13.21	12.91	13.21	940,841	-0.15(-1.11%)
Jun 07, 2024	13.21	13.38	13.10	13.35	864,895	+0.00(+0.00%)
Jun 06, 2024	13.58	13.67	13.34	13.35	840,972	-0.32(-2.32%)
Jun 05, 2024	13.59	13.72	13.35	13.67	729,250	+0.16(+1.17%)
Jun 04, 2024	13.77	13.83	13.50	13.51	1,360,183	-0.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.