Indicators

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.913	9.022	8.848	8.986	180,734	+0.05(+0.57%)
Jun 27, 2014	8.848	9.035	8.848	8.935	890,298	+0.02(+0.24%)
Jun 26, 2014	8.942	8.986	8.892	8.913	130,308	-0.03(-0.32%)
Jun 25, 2014	8.776	8.942	8.776	8.942	312,473	+0.15(+1.73%)
Jun 24, 2014	8.805	9.073	8.776	8.790	209,475	-0.07(-0.74%)
Jun 23, 2014	8.892	8.935	8.783	8.855	388,938	-0.04(-0.41%)
Jun 20, 2014	8.848	8.993	8.747	8.892	545,523	-0.06(-0.65%)
Jun 19, 2014	8.964	9.051	8.899	8.950	137,489	+0.01(+0.08%)
Jun 18, 2014	8.921	8.942	8.790	8.942	150,214	+0.01(+0.08%)
Jun 17, 2014	8.747	9.058	8.729	8.935	297,277	+0.15(+1.73%)
Jun 16, 2014	8.761	8.790	8.623	8.783	404,772	+0.04(+0.50%)
Jun 13, 2014	8.761	8.790	8.674	8.739	124,663	+0.02(+0.25%)
Jun 12, 2014	8.819	8.826	8.674	8.718	171,468	-0.09(-1.07%)
Jun 11, 2014	9.073	9.080	8.790	8.812	162,356	-0.26(-2.88%)
Jun 10, 2014	9.044	9.094	8.964	9.073	182,923	+0.28(+3.22%)
Jun 06, 2014	8.413	8.797	8.413	8.790	463,245	+0.42(+5.02%)
Jun 05, 2014	8.102	8.479	8.102	8.370	201,678	+0.27(+3.31%)
Jun 04, 2014	8.044	8.116	8.022	8.102	136,764	+0.01(+0.18%)
Jun 03, 2014	8.203	8.305	8.022	8.087	150,915	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.