Indicators

Lockheed Martin (NY: LMT )

468.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	314.50	318.23	312.92	318.05	1,565,488	+3.89(+1.24%)
Jun 27, 2019	314.89	315.41	312.55	314.16	944,730	-0.36(-0.11%)
Jun 26, 2019	316.39	316.70	312.33	314.52	1,117,474	-0.93(-0.29%)
Jun 25, 2019	314.95	317.40	314.73	315.44	1,336,172	+0.51(+0.16%)
Jun 24, 2019	315.34	317.47	314.73	314.94	2,019,406	+0.54(+0.17%)
Jun 21, 2019	316.90	317.35	312.83	314.39	1,765,746	-3.01(-0.95%)
Jun 20, 2019	313.00	317.87	312.95	317.40	1,199,057	+6.19(+1.99%)
Jun 19, 2019	309.49	311.93	309.00	311.22	933,486	+1.93(+0.63%)
Jun 18, 2019	305.76	309.95	304.80	309.28	944,596	+4.22(+1.38%)
Jun 17, 2019	307.27	308.31	303.37	305.06	1,033,487	-1.27(-0.41%)
Jun 14, 2019	305.40	308.36	304.84	306.33	1,210,921	+0.93(+0.30%)
Jun 13, 2019	304.09	305.95	301.31	305.40	1,376,060	+3.12(+1.03%)
Jun 12, 2019	301.16	302.83	299.49	302.28	1,293,787	+1.29(+0.43%)
Jun 11, 2019	307.96	308.44	298.22	300.99	1,925,223	-6.61(-2.15%)
Jun 10, 2019	313.18	313.75	306.84	307.61	1,550,201	-3.17(-1.02%)
Jun 07, 2019	309.22	311.58	308.30	310.78	1,286,818	+2.37(+0.77%)
Jun 06, 2019	309.15	310.00	306.34	308.41	1,314,154	-0.16(-0.05%)
Jun 05, 2019	306.20	308.71	304.90	308.57	2,000,874	+2.93(+0.96%)
Jun 04, 2019	302.60	305.93	302.60	305.64	1,798,294	+4.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.