Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.45 15.80 15.30 15.70 457,186 +0.25(+1.62%)
Jun 28, 2018 14.90 15.50 14.90 15.45 403,495 +0.65(+4.39%)
Jun 27, 2018 15.05 15.10 14.65 14.80 467,554 -0.25(-1.66%)
Jun 26, 2018 14.75 15.12 14.60 15.05 284,053 +0.45(+3.08%)
Jun 25, 2018 14.85 14.85 14.57 14.60 330,068 -0.10(-0.68%)
Jun 22, 2018 14.50 14.85 14.40 14.70 559,459 +0.30(+2.08%)
Jun 21, 2018 14.75 14.75 14.28 14.40 417,150 -0.20(-1.37%)
Jun 20, 2018 14.55 14.60 14.35 14.60 547,703 +0.05(+0.34%)
Jun 19, 2018 13.95 14.55 13.95 14.55 519,778 +0.55(+3.93%)
Jun 18, 2018 13.50 14.05 13.47 14.00 987,825 +0.40(+2.94%)
Jun 15, 2018 13.65 12.95 13.60 745,638 +0.65(+5.02%)
Jun 14, 2018 12.65 12.95 12.55 12.95 495,624 +0.30(+2.37%)
Jun 13, 2018 12.75 12.80 12.45 12.65 413,629 -0.10(-0.78%)
Jun 12, 2018 12.20 12.85 12.20 12.75 647,456 +0.60(+4.94%)
Jun 11, 2018 12.30 12.55 11.85 12.15 1,061,153 -0.15(-1.22%)
Jun 08, 2018 12.35 12.50 12.15 12.30 467,525 +0.00(+0.00%)
Jun 07, 2018 12.55 12.60 12.10 12.30 765,675 -0.30(-2.38%)
Jun 06, 2018 12.35 12.60 544,468 -0.05(-0.40%)
Jun 05, 2018 12.50 12.70 12.35 12.65 515,369 +0.05(+0.40%)
Jun 04, 2018 12.45 12.80 12.20 12.60 831,783 +0.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.