Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.45	74.36	73.31	74.34	1,331,702	+1.22(+1.67%)
Jun 27, 2019	72.68	73.39	72.66	73.13	639,541	+0.79(+1.09%)
Jun 26, 2019	73.08	73.34	72.33	72.34	362,849	-0.46(-0.64%)
Jun 25, 2019	72.86	73.03	72.47	72.80	469,171	+0.00(+0.00%)
Jun 24, 2019	72.18	73.28	72.18	72.80	428,693	+0.75(+1.05%)
Jun 21, 2019	72.32	72.68	71.78	72.05	606,258	-0.63(-0.87%)
Jun 20, 2019	73.57	73.79	72.37	72.68	395,921	-0.12(-0.17%)
Jun 19, 2019	72.51	73.21	72.21	72.80	573,055	+0.48(+0.67%)
Jun 18, 2019	72.30	72.88	71.88	72.32	504,602	+0.41(+0.57%)
Jun 17, 2019	72.80	72.99	71.78	71.91	670,878	-0.84(-1.15%)
Jun 14, 2019	73.95	74.10	72.73	72.74	838,499	-1.71(-2.30%)
Jun 13, 2019	74.28	75.51	74.14	74.45	1,099,448	+0.62(+0.84%)
Jun 12, 2019	72.73	74.11	72.43	73.83	1,145,430	+0.95(+1.30%)
Jun 11, 2019	73.87	74.46	72.63	72.88	569,938	-0.31(-0.42%)
Jun 10, 2019	72.31	73.41	72.13	73.19	1,142,306	+0.91(+1.26%)
Jun 07, 2019	72.81	72.97	72.11	72.28	998,777	-0.13(-0.18%)
Jun 06, 2019	71.92	72.70	71.33	72.41	1,173,201	+0.49(+0.69%)
Jun 05, 2019	72.30	72.61	71.01	71.92	515,461	-0.07(-0.10%)
Jun 04, 2019	70.25	72.01	70.02	71.99	796,561	+2.14(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.