Indicators

Kinsale Capital Group Inc (NY: KNSL )

450.64 -3.17 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	386.78	388.72	383.02	385.16	268,726	-1.25(-0.32%)
Jun 27, 2024	378.84	387.81	375.04	386.41	138,939	+7.55(+1.99%)
Jun 26, 2024	384.88	386.10	372.52	378.86	179,310	-6.50(-1.69%)
Jun 25, 2024	391.18	393.85	384.95	385.36	105,329	-5.10(-1.31%)
Jun 24, 2024	392.63	396.74	390.44	390.46	103,677	-2.04(-0.52%)
Jun 21, 2024	395.20	395.20	385.06	392.50	256,110	-2.81(-0.71%)
Jun 20, 2024	397.18	398.22	391.14	395.31	134,849	+1.20(+0.30%)
Jun 18, 2024	389.88	395.97	387.36	394.11	89,873	+4.48(+1.15%)
Jun 17, 2024	381.53	390.40	381.20	389.63	102,157	+8.04(+2.11%)
Jun 14, 2024	388.39	388.39	378.30	381.59	97,417	-5.64(-1.46%)
Jun 13, 2024	388.13	388.88	383.90	387.23	92,635	+0.73(+0.19%)
Jun 12, 2024	386.59	390.92	382.53	386.50	109,667	+1.85(+0.48%)
Jun 11, 2024	382.43	385.92	382.43	384.65	114,776	+2.22(+0.58%)
Jun 10, 2024	387.98	387.98	379.93	382.43	126,615	-4.81(-1.24%)
Jun 07, 2024	390.34	396.02	387.09	387.24	150,468	-1.03(-0.27%)
Jun 06, 2024	383.44	389.64	382.38	388.27	160,710	+5.40(+1.41%)
Jun 05, 2024	380.88	386.71	376.75	382.87	129,782	+2.38(+0.63%)
Jun 04, 2024	384.52	384.52	378.81	380.49	101,593	-3.79(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.