Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8500	0.8600	0.8350	0.8350	8,100	-0.03(-2.91%)
Jun 27, 2019	0.8800	0.8800	0.8600	0.8600	5,398	-0.01(-0.65%)
Jun 26, 2019	0.8700	0.8800	0.8656	0.8656	2,239	+0.06(+6.86%)
Jun 25, 2019	0.8000	0.8105	0.8000	0.8100	2,810	+0.01(+1.00%)
Jun 24, 2019	0.8900	0.9000	0.8020	0.8020	3,528	-0.09(-9.89%)
Jun 21, 2019	0.8730	0.8900	0.8730	0.8900	1,200	-0.01(-1.10%)
Jun 20, 2019	0.8200	0.9000	0.8200	0.8999	14,263	+0.07(+8.42%)
Jun 19, 2019	0.8500	0.8500	0.8100	0.8300	3,604	-0.01(-1.19%)
Jun 18, 2019	0.8500	0.8500	0.8400	0.8400	4,491	-0.01(-1.18%)
Jun 17, 2019	0.8500	0.8524	0.8500	0.8500	3,446	-0.01(-1.16%)
Jun 14, 2019	0.8300	0.8601	0.8000	0.8600	25,000	-0.02(-2.27%)
Jun 13, 2019	0.8800	0.8800	0.8800	0.8800	26	+0.00(+0.00%)
Jun 12, 2019	0.8800	0.8800	0.8800	0.8800	2,223	+0.00(+0.02%)
Jun 11, 2019	0.9000	0.9000	0.8798	0.8798	4,472	-0.02(-2.21%)
Jun 10, 2019	0.8543	0.8997	0.8543	0.8997	3,462	-0.01(-1.33%)
Jun 07, 2019	0.9100	0.9118	0.9100	0.9118	900	+0.03(+3.09%)
Jun 06, 2019	0.9281	0.9281	0.8845	0.8845	8,367	-0.01(-0.62%)
Jun 05, 2019	0.9100	0.9196	0.8900	0.8900	6,950	-0.06(-6.32%)
Jun 04, 2019	0.9120	0.9500	0.9120	0.9500	344	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.