Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7105 0.7450 189,267 -0.03(-4.14%)
Jun 28, 2018 0.8200 0.9400 0.7300 0.7772 646,322 +0.04(+5.02%)
Jun 27, 2018 0.6300 0.9200 0.6300 0.7400 1,105,143 +0.11(+17.03%)
Jun 26, 2018 0.6060 0.6590 0.6024 0.6323 41,092 +0.02(+3.27%)
Jun 25, 2018 0.6013 0.6220 0.6011 0.6123 21,472 +0.01(+1.71%)
Jun 22, 2018 0.6120 0.6500 0.6000 0.6020 27,530 -0.01(-1.31%)
Jun 21, 2018 0.6000 0.6100 0.6000 0.6100 19,858 -0.01(-0.94%)
Jun 20, 2018 0.6000 0.6297 0.6000 0.6158 46,788 +0.01(+0.82%)
Jun 19, 2018 0.6300 0.6300 0.6098 0.6108 27,517 -0.02(-3.31%)
Jun 18, 2018 0.6422 0.6599 0.6100 0.6317 19,202 -0.02(-2.82%)
Jun 15, 2018 0.6650 0.6450 0.6500 17,732 -0.02(-2.26%)
Jun 14, 2018 0.6690 0.6790 0.6640 0.6650 13,238 -0.00(-0.45%)
Jun 13, 2018 0.6680 0.6760 0.6680 0.6680 19,891 -0.00(-0.46%)
Jun 12, 2018 0.6701 0.6728 0.6701 0.6711 3,304 -0.01(-0.93%)
Jun 11, 2018 0.6499 0.6790 0.6499 0.6774 10,069 +0.01(+1.12%)
Jun 08, 2018 0.6688 0.6900 0.6590 0.6699 12,932 -0.01(-0.76%)
Jun 07, 2018 0.6499 0.6825 0.6499 0.6750 34,325 +0.03(+3.86%)
Jun 06, 2018 0.6800 0.6499 0.6499 19,184 -0.01(-0.82%)
Jun 05, 2018 0.6400 0.6753 0.6400 0.6553 30,876 +0.00(+0.00%)
Jun 04, 2018 0.6501 0.6753 0.6501 0.6553 19,498 -0.04(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.