Indicators

Avangrid Inc (NY: AGR )

35.37 -0.11 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.98	41.29	40.89	41.20	608,257	+0.18(+0.44%)
Jun 27, 2019	41.20	41.39	40.95	41.02	335,409	-0.17(-0.42%)
Jun 26, 2019	41.66	41.69	41.14	41.19	543,418	-0.55(-1.33%)
Jun 25, 2019	42.10	42.24	41.72	41.74	292,184	-0.23(-0.54%)
Jun 24, 2019	42.13	42.36	41.89	41.97	232,499	-0.32(-0.75%)
Jun 21, 2019	41.94	42.32	41.70	42.29	420,460	+0.18(+0.43%)
Jun 20, 2019	42.18	42.22	41.51	42.11	352,339	+0.30(+0.72%)
Jun 19, 2019	41.42	42.11	41.34	41.81	526,575	+0.31(+0.75%)
Jun 18, 2019	42.09	42.09	41.22	41.50	485,305	-0.41(-0.97%)
Jun 17, 2019	42.04	42.20	41.63	41.91	438,180	-0.07(-0.16%)
Jun 14, 2019	41.96	42.36	41.96	41.97	361,374	-0.02(-0.04%)
Jun 13, 2019	41.97	42.00	41.60	41.99	256,942	+0.15(+0.35%)
Jun 12, 2019	41.54	41.97	41.54	41.84	407,311	+0.46(+1.10%)
Jun 11, 2019	41.90	41.94	41.20	41.38	427,051	-0.40(-0.96%)
Jun 10, 2019	41.97	41.97	41.38	41.78	216,679	-0.34(-0.81%)
Jun 07, 2019	42.40	42.68	42.04	42.13	533,113	-0.09(-0.21%)
Jun 06, 2019	42.06	42.33	41.85	42.22	513,868	+0.42(+1.02%)
Jun 05, 2019	41.16	41.94	41.05	41.79	341,839	+0.74(+1.81%)
Jun 04, 2019	41.57	41.57	40.62	41.05	433,757	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.