Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.48 +0.04 (+0.15%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 5.180 5.398 5.180 5.393 49,414,956 +0.22(+4.28%)
Jun 29, 2000 5.347 5.353 5.140 5.172 53,537,308 -0.17(-3.27%)
Jun 28, 2000 5.188 5.393 5.188 5.347 52,733,904 +0.31(+6.16%)
Jun 27, 2000 5.183 5.280 5.037 5.037 33,015,850 -0.15(-2.82%)
Jun 26, 2000 5.097 5.261 5.097 5.183 24,793,144 +0.12(+2.46%)
Jun 23, 2000 5.121 5.183 5.040 5.059 27,571,476 -0.06(-1.21%)
Jun 22, 2000 5.161 5.253 5.099 5.121 41,371,684 -0.04(-0.79%)
Jun 21, 2000 5.032 5.180 4.972 5.161 29,799,930 +0.13(+2.58%)
Jun 20, 2000 5.088 5.202 5.013 5.032 29,774,462 -0.06(-1.11%)
Jun 19, 2000 4.935 5.161 4.935 5.088 33,160,554 +0.16(+3.29%)
Jun 16, 2000 5.051 5.051 4.924 4.926 45,584,332 -0.13(-2.51%)
Jun 15, 2000 4.945 5.180 4.945 5.053 49,007,468 +0.13(+2.63%)
Jun 14, 2000 5.140 5.164 4.924 4.924 58,140,076 -0.22(-4.20%)
Jun 13, 2000 5.207 5.207 5.053 5.140 101,563,096 -0.30(-5.56%)
Jun 12, 2000 5.518 5.518 5.380 5.442 37,789,952 -0.09(-1.56%)
Jun 09, 2000 5.501 5.634 5.501 5.529 47,813,944 +0.09(+1.69%)
Jun 08, 2000 5.294 5.520 5.205 5.436 59,864,960 +0.14(+2.70%)
Jun 07, 2000 5.097 5.377 5.053 5.294 60,743,608 +0.20(+3.86%)
Jun 06, 2000 5.177 5.177 5.010 5.097 54,414,796 -0.10(-1.92%)
Jun 05, 2000 5.960 5.960 4.937 5.196 64,838,172 -0.94(-15.35%)
Jun 02, 2000 5.798 6.279 5.790 6.139 67,195,128 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.