Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.24 -0.84 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.19	30.27	30.09	30.12	404,178	-0.10(-0.33%)
Jun 27, 2019	30.21	30.29	30.00	30.22	481,339	+0.48(+1.63%)
Jun 26, 2019	29.77	29.79	29.61	29.74	544,301	+0.24(+0.80%)
Jun 25, 2019	29.61	29.65	29.39	29.50	1,150,646	+0.12(+0.40%)
Jun 24, 2019	29.67	29.79	29.25	29.38	861,854	-0.88(-2.92%)
Jun 21, 2019	30.79	30.79	30.22	30.27	1,029,685	-0.44(-1.43%)
Jun 20, 2019	30.82	30.92	30.56	30.71	1,527,344	-0.36(-1.17%)
Jun 19, 2019	31.18	31.23	30.90	31.07	904,099	-0.16(-0.50%)
Jun 18, 2019	31.01	31.35	31.01	31.23	662,882	+0.28(+0.91%)
Jun 17, 2019	30.89	31.07	30.82	30.94	695,302	+0.14(+0.45%)
Jun 14, 2019	30.74	30.89	30.58	30.80	1,302,200	+0.02(+0.06%)
Jun 13, 2019	30.86	30.90	30.68	30.79	875,365	-0.37(-1.19%)
Jun 12, 2019	31.30	31.30	31.09	31.16	955,825	+0.02(+0.06%)
Jun 11, 2019	30.99	31.17	30.70	31.14	1,095,718	+0.72(+2.38%)
Jun 10, 2019	30.33	30.52	30.20	30.42	446,726	+0.76(+2.56%)
Jun 07, 2019	29.49	29.69	29.49	29.66	1,259,509	+0.18(+0.61%)
Jun 06, 2019	29.14	29.53	29.14	29.48	1,039,534	+0.40(+1.37%)
Jun 05, 2019	29.30	29.30	28.92	29.08	648,295	-0.18(-0.62%)
Jun 04, 2019	29.04	29.27	28.89	29.26	820,718	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.