Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.990 -0.420 (-4.46%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.63	10.63	10.56	10.58	65,767	-0.03(-0.26%)
Jun 27, 2019	10.57	10.67	10.56	10.61	40,001	+0.09(+0.84%)
Jun 26, 2019	10.54	10.56	10.51	10.52	114,215	+0.06(+0.58%)
Jun 25, 2019	10.54	10.54	10.39	10.46	85,163	-0.11(-1.04%)
Jun 24, 2019	10.56	10.67	10.56	10.57	82,361	+0.02(+0.21%)
Jun 21, 2019	10.53	10.62	10.52	10.55	94,472	-0.04(-0.36%)
Jun 20, 2019	10.65	10.66	10.57	10.58	60,564	+0.12(+1.16%)
Jun 19, 2019	10.49	10.51	10.44	10.46	82,518	+0.01(+0.11%)
Jun 18, 2019	10.25	10.45	10.25	10.45	85,897	+0.26(+2.54%)
Jun 17, 2019	10.17	10.21	10.16	10.19	66,061	+0.03(+0.27%)
Jun 14, 2019	10.27	10.27	10.15	10.17	52,141	-0.15(-1.44%)
Jun 13, 2019	10.26	10.31	10.26	10.31	70,516	+0.08(+0.75%)
Jun 12, 2019	10.27	10.27	10.23	10.24	33,032	-0.08(-0.75%)
Jun 11, 2019	10.27	10.34	10.27	10.31	77,927	+0.12(+1.19%)
Jun 10, 2019	10.19	10.20	10.13	10.19	99,813	+0.10(+0.98%)
Jun 07, 2019	10.19	10.19	10.05	10.09	126,266	+0.00(+0.00%)
Jun 06, 2019	10.06	10.11	10.06	10.09	42,296	-0.01(-0.05%)
Jun 05, 2019	10.19	10.19	10.10	10.10	85,886	-0.10(-1.02%)
Jun 04, 2019	10.05	10.33	10.02	10.20	288,214	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.