Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.78	10.79	10.72	10.73	64,814	-0.03(-0.26%)
Jun 27, 2019	10.72	10.82	10.72	10.76	39,422	+0.09(+0.84%)
Jun 26, 2019	10.70	10.71	10.67	10.67	112,560	+0.06(+0.58%)
Jun 25, 2019	10.70	10.70	10.54	10.61	83,929	-0.11(-1.04%)
Jun 24, 2019	10.71	10.83	10.71	10.72	81,168	+0.02(+0.21%)
Jun 21, 2019	10.68	10.78	10.68	10.70	93,103	-0.04(-0.36%)
Jun 20, 2019	10.80	10.82	10.73	10.74	59,686	+0.12(+1.16%)
Jun 19, 2019	10.64	10.67	10.60	10.62	81,322	+0.01(+0.11%)
Jun 18, 2019	10.41	10.61	10.41	10.61	84,652	+0.26(+2.54%)
Jun 17, 2019	10.32	10.36	10.30	10.34	65,104	+0.03(+0.27%)
Jun 14, 2019	10.42	10.42	10.30	10.32	51,386	-0.15(-1.44%)
Jun 13, 2019	10.41	10.47	10.41	10.47	69,494	+0.08(+0.75%)
Jun 12, 2019	10.42	10.42	10.38	10.39	32,554	-0.08(-0.75%)
Jun 11, 2019	10.42	10.49	10.42	10.47	76,798	+0.12(+1.19%)
Jun 10, 2019	10.34	10.35	10.28	10.34	98,367	+0.10(+0.98%)
Jun 07, 2019	10.34	10.34	10.20	10.24	124,436	+0.00(+0.00%)
Jun 06, 2019	10.21	10.26	10.21	10.24	41,683	-0.01(-0.05%)
Jun 05, 2019	10.34	10.34	10.25	10.25	84,642	-0.11(-1.02%)
Jun 04, 2019	10.19	10.48	10.16	10.35	284,038	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.