Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.410 2.486 2.410 2.477 492,901 +0.06(+2.28%)
Jun 27, 2003 2.417 2.433 2.399 2.421 288,957 +0.02(+0.83%)
Jun 26, 2003 2.399 2.408 2.377 2.402 377,137 +0.02(+1.02%)
Jun 25, 2003 2.395 2.399 2.368 2.377 925,207 +0.00(+0.19%)
Jun 24, 2003 2.391 2.391 2.346 2.373 420,096 -0.02(-0.83%)
Jun 23, 2003 2.395 2.421 2.371 2.393 880,892 -0.02(-1.01%)
Jun 20, 2003 2.415 2.444 2.371 2.417 507,824 +0.02(+0.64%)
Jun 19, 2003 2.433 2.433 2.322 2.402 881,344 -0.03(-1.27%)
Jun 18, 2003 2.466 2.466 2.421 2.433 614,092 -0.03(-1.35%)
Jun 17, 2003 2.430 2.466 2.421 2.466 862,351 +0.04(+1.46%)
Jun 16, 2003 2.397 2.430 2.393 2.430 267,252 +0.04(+1.57%)
Jun 13, 2003 2.371 2.399 2.364 2.393 572,037 +0.03(+1.12%)
Jun 12, 2003 2.346 2.366 2.344 2.366 458,986 +0.03(+1.42%)
Jun 11, 2003 2.344 2.364 2.326 2.333 333,726 -0.01(-0.28%)
Jun 10, 2003 2.311 2.340 2.311 2.340 333,726 +0.03(+1.24%)
Jun 09, 2003 2.318 2.320 2.295 2.311 458,081 +0.02(+0.87%)
Jun 06, 2003 2.302 2.318 2.291 2.291 601,430 -0.02(-0.67%)
Jun 05, 2003 2.318 2.318 2.291 2.306 372,163 -0.02(-0.67%)
Jun 04, 2003 2.289 2.335 2.278 2.322 675,591 +0.01(+0.48%)
Jun 03, 2003 2.344 2.344 2.278 2.311 934,252 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.