Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.05 -0.08 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.973	9.973	9.973	9.973	754	-0.05(-0.48%)
Jun 29, 2016	10.02	10.02	10.02	10.02	843	+0.17(+1.71%)
Jun 28, 2016	9.898	9.898	9.852	9.852	1,432	+0.07(+0.74%)
Jun 27, 2016	9.827	9.828	9.779	9.779	2,119	-0.09(-0.91%)
Jun 24, 2016	10.03	10.03	9.869	9.869	6,138	-0.16(-1.64%)
Jun 23, 2016	10.03	10.03	10.03	10.03	128	-0.03(-0.28%)
Jun 22, 2016	10.05	10.06	10.01	10.06	2,282	+0.07(+0.73%)
Jun 20, 2016	9.997	9.997	9.989	9.989	28	+0.02(+0.25%)
Jun 17, 2016	9.973	9.973	9.957	9.964	1,101	-0.03(-0.26%)
Jun 16, 2016	9.965	9.991	9.965	9.991	607	+0.06(+0.58%)
Jun 15, 2016	9.933	9.933	9.933	9.933	961	+0.06(+0.58%)
Jun 14, 2016	9.885	9.916	9.875	9.875	523	+0.07(+0.73%)
Jun 13, 2016	9.820	9.876	9.804	9.804	3,546	-0.09(-0.90%)
Jun 10, 2016	9.876	9.912	9.871	9.892	6,280	-0.19(-1.93%)
Jun 09, 2016	10.13	10.13	10.09	10.09	1,716	-0.06(-0.55%)
Jun 08, 2016	10.14	10.14	10.14	10.14	1,280	-0.05(-0.47%)
Jun 07, 2016	10.19	10.26	10.19	10.19	4,387	-0.02(-0.24%)
Jun 06, 2016	10.20	10.21	10.20	10.21	707	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.