Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.07	10.08	9.952	9.952	26,559	-0.04(-0.42%)
Jun 27, 2019	9.995	10.09	9.931	9.995	11,005	+0.04(+0.43%)
Jun 26, 2019	9.924	9.995	9.924	9.952	8,890	+0.11(+1.15%)
Jun 25, 2019	9.917	10.00	9.839	9.839	16,182	-0.13(-1.35%)
Jun 24, 2019	9.945	10.04	9.917	9.974	19,563	+0.02(+0.15%)
Jun 21, 2019	10.02	10.08	9.958	9.958	12,431	-0.05(-0.51%)
Jun 20, 2019	9.940	10.10	9.933	10.01	35,351	+0.16(+1.61%)
Jun 19, 2019	9.843	9.892	9.826	9.850	17,712	+0.03(+0.28%)
Jun 18, 2019	9.823	9.861	9.816	9.823	7,218	+0.08(+0.85%)
Jun 17, 2019	9.650	9.760	9.650	9.740	26,174	+0.10(+1.08%)
Jun 14, 2019	9.629	9.636	9.629	9.636	1,302	-0.01(-0.14%)
Jun 13, 2019	9.622	9.652	9.581	9.650	5,449	+0.00(+0.00%)
Jun 12, 2019	9.615	9.704	9.608	9.650	5,291	-0.02(-0.21%)
Jun 11, 2019	9.719	9.719	9.664	9.671	6,770	+0.02(+0.21%)
Jun 10, 2019	9.595	9.671	9.595	9.650	7,413	+0.06(+0.58%)
Jun 07, 2019	9.539	9.602	9.539	9.595	7,817	+0.06(+0.63%)
Jun 06, 2019	9.612	9.612	9.519	9.535	5,903	-0.05(-0.55%)
Jun 05, 2019	9.512	9.677	9.512	9.588	23,074	+0.11(+1.11%)
Jun 04, 2019	9.463	9.532	9.459	9.482	4,421	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.