Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.113 6.123 6.078 6.110 84,893 +0.01(+0.16%)
Jun 28, 2007 6.097 6.100 6.049 6.100 64,680 +0.00(+0.05%)
Jun 27, 2007 6.059 6.097 6.046 6.097 118,167 +0.05(+0.80%)
Jun 26, 2007 6.161 6.174 6.042 6.049 167,921 -0.09(-1.52%)
Jun 25, 2007 6.194 6.229 6.120 6.142 105,728 -0.05(-0.78%)
Jun 22, 2007 6.255 6.286 6.145 6.190 128,117 -0.05(-0.72%)
Jun 21, 2007 6.223 6.235 6.158 6.235 112,569 +0.02(+0.31%)
Jun 20, 2007 6.287 6.289 6.200 6.216 100,752 -0.04(-0.62%)
Jun 19, 2007 6.197 6.264 6.197 6.255 155,171 +0.06(+1.04%)
Jun 18, 2007 6.181 6.226 6.139 6.190 130,294 -0.05(-0.88%)
Jun 15, 2007 6.277 6.290 6.219 6.245 122,209 +0.01(+0.10%)
Jun 14, 2007 6.161 6.248 6.161 6.239 101,063 +0.05(+0.83%)
Jun 13, 2007 6.171 6.235 6.155 6.187 165,433 +0.03(+0.47%)
Jun 12, 2007 6.190 6.194 6.068 6.158 100,131 -0.01(-0.16%)
Jun 11, 2007 6.152 6.171 6.126 6.168 75,253 -0.01(-0.10%)
Jun 08, 2007 6.030 6.174 6.030 6.174 145,843 +0.06(+1.05%)
Jun 07, 2007 6.271 6.271 6.081 6.110 240,687 -0.16(-2.61%)
Jun 06, 2007 6.280 6.280 6.194 6.274 144,288 -0.00(-0.05%)
Jun 05, 2007 6.303 6.303 6.248 6.277 109,149 -0.02(-0.36%)
Jun 04, 2007 6.287 6.303 6.255 6.300 117,545 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.