Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSDN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.520 2.520 2.420 2.444 25,750 -0.13(-4.89%)
Jun 29, 2022 2.660 2.678 2.550 2.570 64,351 -0.14(-5.07%)
Jun 28, 2022 2.769 2.769 2.641 2.707 40,605 -0.07(-2.61%)
Jun 27, 2022 2.800 2.800 2.730 2.780 5,156 +0.02(+0.72%)
Jun 24, 2022 2.800 2.830 2.760 2.760 46,126 +0.04(+1.47%)
Jun 23, 2022 2.700 2.750 2.620 2.720 52,660 -0.07(-2.37%)
Jun 22, 2022 2.750 2.790 2.670 2.786 67,307 -0.03(-1.08%)
Jun 21, 2022 2.910 2.940 2.816 2.816 30,467 -0.04(-1.29%)
Jun 17, 2022 2.900 2.930 2.850 2.853 11,100 -0.07(-2.29%)
Jun 16, 2022 2.940 2.949 2.880 2.920 20,387 -0.11(-3.63%)
Jun 15, 2022 2.980 3.030 2.910 3.030 23,451 +0.08(+2.71%)
Jun 14, 2022 3.080 3.090 2.900 2.950 65,561 -0.15(-4.84%)
Jun 13, 2022 3.340 3.340 3.080 3.100 66,649 -0.35(-10.14%)
Jun 10, 2022 3.380 3.490 3.290 3.450 17,209 +0.06(+1.91%)
Jun 09, 2022 3.470 3.500 3.385 3.385 11,805 -0.10(-2.84%)
Jun 08, 2022 3.601 3.601 3.485 3.485 18,251 -0.13(-3.48%)
Jun 07, 2022 3.580 3.620 3.580 3.610 15,199 -0.02(-0.54%)
Jun 06, 2022 3.580 3.630 3.520 3.630 7,275 +0.05(+1.47%)
Jun 03, 2022 3.570 3.590 3.570 3.577 22,946 -0.01(-0.36%)
Jun 02, 2022 3.600 3.620 3.540 3.590 942,716 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.