Indicators

Zeta Global Holdings Corp Cl A (NY: ZETA )

17.15 -0.99 (-5.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.190	8.610	8.070	8.400	507,372	+0.23(+2.82%)
Jun 29, 2021	8.150	8.370	8.100	8.170	274,676	+0.10(+1.24%)
Jun 28, 2021	8.560	8.560	8.020	8.070	445,138	-0.35(-4.16%)
Jun 25, 2021	8.410	8.580	8.230	8.420	341,098	-0.13(-1.52%)
Jun 24, 2021	8.800	8.940	8.440	8.550	341,047	-0.19(-2.17%)
Jun 23, 2021	8.600	8.850	8.410	8.740	418,679	+0.17(+1.98%)
Jun 22, 2021	8.130	8.800	8.110	8.570	680,702	+0.21(+2.51%)
Jun 21, 2021	8.300	8.360	8.020	8.360	370,463	+0.11(+1.33%)
Jun 18, 2021	8.260	8.270	7.900	8.250	514,559	-0.01(-0.12%)
Jun 17, 2021	8.490	8.590	7.900	8.260	705,757	-0.12(-1.43%)
Jun 16, 2021	8.780	9.100	8.200	8.380	2,879,647	-0.54(-6.05%)
Jun 15, 2021	8.630	8.990	8.550	8.920	937,680	+0.29(+3.36%)
Jun 14, 2021	8.260	8.950	8.200	8.630	1,231,750	+0.36(+4.35%)
Jun 11, 2021	8.800	8.890	8.060	8.270	2,034,385	-0.62(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.