Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

5.630 -0.040 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.140	6.245	6.020	6.240	291,458	+0.12(+1.96%)
Jun 27, 2024	6.380	6.390	6.080	6.120	408,528	-0.31(-4.82%)
Jun 26, 2024	6.580	6.605	6.390	6.430	262,864	-0.07(-1.08%)
Jun 25, 2024	6.690	6.690	6.500	6.500	216,829	-0.23(-3.43%)
Jun 24, 2024	6.613	6.780	6.524	6.731	319,722	+0.17(+2.56%)
Jun 21, 2024	6.662	6.761	6.563	6.563	426,132	-0.20(-2.92%)
Jun 20, 2024	6.830	6.874	6.730	6.761	444,595	-0.09(-1.30%)
Jun 18, 2024	6.830	6.904	6.770	6.849	559,178	+0.08(+1.17%)
Jun 17, 2024	6.958	7.076	6.682	6.770	830,538	-0.12(-1.72%)
Jun 14, 2024	6.978	7.007	6.879	6.889	308,963	-0.03(-0.43%)
Jun 13, 2024	6.672	6.958	6.672	6.919	354,018	+0.25(+3.70%)
Jun 12, 2024	6.504	6.731	6.474	6.672	336,244	-0.08(-1.17%)
Jun 11, 2024	6.820	6.963	6.751	6.751	367,610	-0.06(-0.87%)
Jun 10, 2024	6.928	6.997	6.779	6.810	307,448	-0.07(-1.00%)
Jun 07, 2024	6.830	6.928	6.721	6.879	391,407	+0.12(+1.75%)
Jun 06, 2024	6.928	6.943	6.721	6.761	565,968	-0.24(-3.39%)
Jun 05, 2024	7.047	7.200	6.988	6.997	301,455	-0.24(-3.27%)
Jun 04, 2024	7.264	7.348	7.154	7.234	259,428	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.