Indicators

GS Future Consumer Equity ETF (NY: GBUY )

34.23 +0.49 (+1.45%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.19	33.22	33.01	33.03	2,710	-0.41(-1.22%)
Jun 27, 2024	33.50	33.50	33.43	33.43	1,895	-0.14(-0.42%)
Jun 26, 2024	33.41	33.58	33.41	33.58	3,600	+0.20(+0.61%)
Jun 25, 2024	33.14	33.37	33.14	33.37	2,233	+0.16(+0.49%)
Jun 24, 2024	33.17	33.43	33.13	33.21	8,649	-0.00(-0.01%)
Jun 21, 2024	33.17	33.28	33.17	33.21	2,677	-0.12(-0.37%)
Jun 20, 2024	33.56	33.56	33.17	33.34	4,809	-0.05(-0.15%)
Jun 18, 2024	33.30	33.39	33.30	33.39	2,488	+0.01(+0.02%)
Jun 17, 2024	33.32	33.42	33.32	33.38	855	+0.15(+0.46%)
Jun 14, 2024	33.12	33.23	33.10	33.23	3,257	-0.02(-0.06%)
Jun 13, 2024	33.21	33.26	33.15	33.25	2,423	-0.10(-0.31%)
Jun 12, 2024	33.44	33.44	33.35	33.35	1,655	+0.39(+1.18%)
Jun 11, 2024	32.91	32.96	32.77	32.96	1,879	+0.03(+0.09%)
Jun 10, 2024	32.84	33.01	32.84	32.93	4,715	+0.03(+0.08%)
Jun 07, 2024	32.98	33.07	32.89	32.90	2,444	-0.31(-0.93%)
Jun 06, 2024	33.19	33.25	33.10	33.21	2,924	+0.09(+0.26%)
Jun 05, 2024	32.79	33.13	32.79	33.13	4,863	+0.55(+1.68%)
Jun 04, 2024	32.47	32.60	32.38	32.58	3,872	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.