Indicators

KS MSCI All China Index ETF (NY: KALL )

18.68 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.71	18.71	18.71	18.71	100	+0.04(+0.22%)
Jun 27, 2024	18.69	18.69	18.66	18.66	496	-0.32(-1.69%)
Jun 26, 2024	18.96	18.99	18.94	18.99	1,130	+0.03(+0.13%)
Jun 25, 2024	18.96	18.96	18.96	18.96	16	-0.15(-0.78%)
Jun 24, 2024	19.11	19.11	19.11	19.11	33	+0.14(+0.72%)
Jun 21, 2024	18.97	18.97	18.97	18.97	100	-0.17(-0.88%)
Jun 20, 2024	19.14	19.14	19.14	19.14	2	-0.07(-0.36%)
Jun 18, 2024	19.21	19.21	19.21	19.21	100	+0.02(+0.08%)
Jun 17, 2024	19.20	19.20	19.20	19.20	53	+0.06(+0.33%)
Jun 14, 2024	19.10	19.16	19.10	19.13	1,348	-0.05(-0.28%)
Jun 13, 2024	19.34	19.34	19.19	19.19	2,619	-0.11(-0.57%)
Jun 12, 2024	19.27	19.36	19.27	19.30	8,187	+0.09(+0.45%)
Jun 11, 2024	19.25	19.25	19.21	19.21	2,021	-0.22(-1.13%)
Jun 10, 2024	19.27	19.43	19.27	19.43	3,037	+0.10(+0.50%)
Jun 07, 2024	19.33	19.33	19.33	19.33	100	-0.29(-1.47%)
Jun 06, 2024	19.58	19.62	19.58	19.62	5,371	+0.02(+0.11%)
Jun 05, 2024	19.57	19.60	19.57	19.60	1,206	+0.06(+0.28%)
Jun 04, 2024	19.56	19.56	19.55	19.55	333	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.