Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.78	52.56	51.65	52.50	248,784	+0.99(+1.91%)
Jun 29, 2011	50.87	51.96	50.67	51.52	420,759	+0.93(+1.83%)
Jun 28, 2011	48.92	50.66	48.92	50.59	278,396	+2.09(+4.30%)
Jun 27, 2011	48.43	48.82	47.84	48.50	183,062	-0.02(-0.05%)
Jun 24, 2011	49.58	49.63	48.41	48.53	148,766	-1.02(-2.05%)
Jun 23, 2011	48.69	49.57	47.75	49.54	325,983	-0.21(-0.41%)
Jun 22, 2011	49.27	50.55	49.27	49.75	581,685	+0.23(+0.46%)
Jun 21, 2011	48.70	49.80	48.70	49.52	213,062	+1.14(+2.36%)
Jun 20, 2011	48.16	48.57	48.16	48.38	550,588	+0.12(+0.26%)
Jun 17, 2011	49.13	49.13	47.97	48.25	280,398	-0.30(-0.61%)
Jun 16, 2011	48.79	49.23	48.00	48.55	341,026	-0.28(-0.57%)
Jun 15, 2011	49.17	50.06	48.49	48.83	280,155	-0.99(-1.99%)
Jun 14, 2011	49.28	50.13	49.25	49.82	219,873	+1.19(+2.45%)
Jun 13, 2011	49.72	49.96	47.92	48.63	473,243	-1.05(-2.11%)
Jun 10, 2011	50.57	50.59	49.63	49.68	360,429	-1.28(-2.51%)
Jun 09, 2011	50.22	51.24	50.15	50.96	272,976	+0.94(+1.87%)
Jun 08, 2011	50.06	50.59	49.85	50.03	465,843	-0.02(-0.05%)
Jun 07, 2011	50.37	50.81	49.98	50.05	300,757	+0.05(+0.10%)
Jun 06, 2011	51.53	51.72	49.87	50.00	390,492	-1.66(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.