Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.823	5.852	5.794	5.846	146,197	+0.01(+0.20%)
Jun 27, 2014	5.771	5.835	5.771	5.835	235,644	+0.06(+1.11%)
Jun 26, 2014	5.782	5.823	5.749	5.771	48,521	-0.01(-0.20%)
Jun 25, 2014	5.742	5.788	5.730	5.782	129,839	+0.02(+0.30%)
Jun 24, 2014	5.753	5.777	5.742	5.765	107,238	-0.01(-0.10%)
Jun 23, 2014	5.771	5.783	5.744	5.771	98,770	-0.02(-0.40%)
Jun 20, 2014	5.765	5.817	5.736	5.794	251,574	+0.05(+0.81%)
Jun 19, 2014	5.742	5.771	5.730	5.747	118,961	+0.01(+0.20%)
Jun 18, 2014	5.730	5.742	5.701	5.736	76,674	+0.01(+0.20%)
Jun 17, 2014	5.730	5.736	5.683	5.724	121,999	+0.01(+0.10%)
Jun 16, 2014	5.712	5.736	5.696	5.718	107,008	+0.01(+0.10%)
Jun 13, 2014	5.707	5.724	5.654	5.712	75,102	+0.00(+0.00%)
Jun 12, 2014	5.730	5.730	5.660	5.712	106,895	-0.03(-0.51%)
Jun 11, 2014	5.730	5.742	5.660	5.742	162,778	-0.02(-0.40%)
Jun 10, 2014	5.806	5.806	5.718	5.765	138,314	-0.03(-0.50%)
Jun 06, 2014	5.753	5.794	5.741	5.794	112,987	+0.02(+0.30%)
Jun 05, 2014	5.695	5.788	5.695	5.777	103,165	+0.08(+1.43%)
Jun 04, 2014	5.683	5.712	5.672	5.695	69,900	+0.02(+0.41%)
Jun 03, 2014	5.736	5.753	5.666	5.672	189,309	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.