Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.13 -0.40 (-2.61%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.611 7.611 7.576 7.596 10,031 -0.01(-0.20%)
Jun 29, 2006 7.552 7.611 7.552 7.611 16,450 +0.05(+0.73%)
Jun 28, 2006 7.566 7.576 7.527 7.557 20,062 +0.00(+0.00%)
Jun 27, 2006 7.512 7.571 7.512 7.557 10,231 +0.04(+0.60%)
Jun 26, 2006 7.527 7.542 7.502 7.512 12,639 +0.02(+0.27%)
Jun 23, 2006 7.502 7.507 7.382 7.492 16,651 -0.01(-0.13%)
Jun 22, 2006 7.547 7.547 7.502 7.502 7,422 +0.00(+0.00%)
Jun 21, 2006 7.477 7.527 7.477 7.502 8,626 -0.02(-0.33%)
Jun 20, 2006 7.457 7.527 7.457 7.527 28,688 +0.05(+0.73%)
Jun 19, 2006 7.477 7.477 7.427 7.472 5,015 -0.00(-0.07%)
Jun 16, 2006 7.452 7.477 7.407 7.477 14,444 +0.07(+1.01%)
Jun 15, 2006 7.377 7.427 7.362 7.402 5,818 +0.02(+0.34%)
Jun 14, 2006 7.477 7.477 7.377 7.377 5,818 -0.10(-1.33%)
Jun 13, 2006 7.527 7.527 7.457 7.477 4,413 -0.06(-0.86%)
Jun 12, 2006 7.502 7.542 7.482 7.542 23,071 +0.06(+0.87%)
Jun 09, 2006 7.377 7.477 7.332 7.477 35,509 +0.06(+0.87%)
Jun 08, 2006 7.447 7.477 7.377 7.412 12,839 -0.06(-0.80%)
Jun 07, 2006 7.382 7.487 7.382 7.472 19,259 +0.14(+1.90%)
Jun 06, 2006 7.447 7.452 7.332 7.332 21,065 -0.07(-0.94%)
Jun 05, 2006 7.527 7.527 7.352 7.402 22,068 -0.14(-1.92%)
Jun 02, 2006 7.527 7.547 7.527 7.547 4,614 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.