Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.530 6.604 6.510 6.555 22,268 +0.02(+0.30%)
Jun 29, 2004 6.525 6.604 6.520 6.535 17,052 +0.02(+0.38%)
Jun 28, 2004 6.505 6.600 6.380 6.510 78,643 +0.02(+0.38%)
Jun 25, 2004 6.510 6.729 6.480 6.485 501,552 -0.02(-0.38%)
Jun 24, 2004 6.684 6.804 6.505 6.510 40,525 -0.17(-2.54%)
Jun 23, 2004 6.654 6.729 6.644 6.679 40,726 +0.00(+0.07%)
Jun 22, 2004 6.649 6.689 6.580 6.674 28,086 +0.00(+0.00%)
Jun 21, 2004 6.629 6.704 6.629 6.674 39,522 +0.06(+0.98%)
Jun 18, 2004 6.629 6.729 6.604 6.609 39,121 -0.02(-0.30%)
Jun 17, 2004 6.634 6.634 6.575 6.629 20,262 -0.05(-0.82%)
Jun 16, 2004 6.590 6.704 6.565 6.684 37,917 +0.12(+1.90%)
Jun 15, 2004 6.485 6.560 6.485 6.560 29,691 +0.05(+0.77%)
Jun 14, 2004 6.614 6.619 6.480 6.510 27,083 -0.11(-1.66%)
Jun 10, 2004 6.744 6.759 6.614 6.619 27,485 -0.07(-1.12%)
Jun 09, 2004 6.739 6.789 6.679 6.694 12,237 -0.09(-1.40%)
Jun 08, 2004 6.794 6.804 6.654 6.789 24,877 -0.00(-0.07%)
Jun 07, 2004 6.664 6.794 6.664 6.794 24,275 +0.18(+2.71%)
Jun 04, 2004 6.545 6.729 6.485 6.614 45,340 +0.04(+0.61%)
Jun 03, 2004 6.510 6.704 6.465 6.575 28,488 +0.03(+0.53%)
Jun 02, 2004 6.669 6.669 6.505 6.540 55,572 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.