Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.975 8.025 7.547 7.557 236,131 -0.38(-4.77%)
Jun 27, 2003 8.125 8.150 7.851 7.935 38,920 -0.24(-2.93%)
Jun 26, 2003 8.354 8.359 8.175 8.175 18,055 -0.20(-2.38%)
Jun 25, 2003 8.175 8.399 8.150 8.374 25,077 +0.17(+2.13%)
Jun 24, 2003 8.200 8.224 8.140 8.200 17,855 -0.01(-0.18%)
Jun 23, 2003 8.125 8.219 8.075 8.214 36,513 -0.00(-0.06%)
Jun 20, 2003 8.214 8.259 8.085 8.219 19,660 +0.00(+0.00%)
Jun 19, 2003 8.200 8.374 8.185 8.219 17,052 -0.01(-0.12%)
Jun 18, 2003 8.324 8.324 8.125 8.229 53,365 -0.13(-1.61%)
Jun 17, 2003 8.224 8.369 8.050 8.364 31,497 +0.20(+2.44%)
Jun 16, 2003 7.856 8.165 7.856 8.165 37,315 +0.18(+2.31%)
Jun 13, 2003 8.020 8.100 7.950 7.980 52,562 -0.04(-0.50%)
Jun 12, 2003 7.925 8.020 7.925 8.020 9,429 +0.05(+0.63%)
Jun 11, 2003 8.000 8.000 7.881 7.970 13,642 +0.00(+0.06%)
Jun 10, 2003 8.020 8.020 7.900 7.965 24,074 -0.05(-0.68%)
Jun 09, 2003 8.050 8.055 7.995 8.020 10,632 -0.05(-0.62%)
Jun 06, 2003 7.975 8.070 7.876 8.070 21,466 +0.10(+1.25%)
Jun 05, 2003 7.975 7.975 7.905 7.970 8,426 -0.05(-0.68%)
Jun 04, 2003 8.045 8.045 8.000 8.025 13,441 -0.02(-0.25%)
Jun 03, 2003 8.065 8.095 8.045 8.045 11,234 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.