Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.502	6.527	6.472	6.472	7,626	+0.02(+0.31%)
Jun 27, 2002	6.402	6.457	6.402	6.452	1,605	+0.10(+1.57%)
Jun 26, 2002	6.378	6.402	6.253	6.353	8,028	+0.00(+0.00%)
Jun 25, 2002	6.353	6.373	6.328	6.353	1,605	-0.07(-1.16%)
Jun 21, 2002	6.527	6.527	6.313	6.427	22,278	-0.07(-1.15%)
Jun 20, 2002	6.477	6.502	6.477	6.502	3,612	+0.07(+1.16%)
Jun 19, 2002	6.427	6.427	6.427	6.427	1,003	-0.05(-0.77%)
Jun 18, 2002	6.378	6.477	6.378	6.477	31,711	+0.15(+2.36%)
Jun 17, 2002	6.477	6.477	6.328	6.328	7,024	-0.15(-2.31%)
Jun 14, 2002	6.472	6.477	6.472	6.477	1,204	+0.02(+0.39%)
Jun 12, 2002	6.427	6.452	6.402	6.452	2,609	+0.07(+1.17%)
Jun 11, 2002	6.447	6.477	6.303	6.378	14,250	-0.02(-0.39%)
Jun 10, 2002	6.353	6.402	6.228	6.402	10,436	+0.05(+0.78%)
Jun 07, 2002	6.253	6.353	6.253	6.353	4,214	+0.00(+0.00%)
Jun 06, 2002	6.477	6.477	6.328	6.353	5,017	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.