Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.72 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.09	50.11	50.09	50.09	670,606	+0.01(+0.02%)
Jun 27, 2024	50.07	50.08	50.07	50.08	585,528	+0.02(+0.05%)
Jun 26, 2024	50.08	50.08	50.05	50.05	843,038	-0.02(-0.05%)
Jun 25, 2024	50.06	50.08	50.06	50.08	381,178	+0.02(+0.04%)
Jun 24, 2024	50.05	50.07	50.05	50.06	833,112	+0.01(+0.02%)
Jun 21, 2024	50.04	50.06	50.04	50.05	579,007	+0.03(+0.06%)
Jun 20, 2024	50.02	50.04	50.02	50.02	874,902	+0.00(+0.00%)
Jun 18, 2024	50.03	50.03	50.01	50.02	628,698	+0.02(+0.04%)
Jun 17, 2024	50.00	50.02	50.00	50.00	1,097,884	-0.01(-0.02%)
Jun 14, 2024	50.00	50.01	50.00	50.01	525,356	+0.01(+0.02%)
Jun 13, 2024	50.01	50.01	49.99	50.00	1,541,751	+0.02(+0.04%)
Jun 12, 2024	49.99	50.00	49.97	49.98	1,066,968	+0.02(+0.05%)
Jun 11, 2024	49.95	49.96	49.95	49.95	528,467	+0.01(+0.01%)
Jun 10, 2024	49.94	49.95	49.93	49.95	628,428	+0.02(+0.04%)
Jun 07, 2024	49.95	49.95	49.93	49.93	883,474	-0.01(-0.03%)
Jun 06, 2024	49.95	49.95	49.94	49.94	693,020	+0.01(+0.03%)
Jun 05, 2024	49.92	49.94	49.92	49.93	961,217	+0.01(+0.02%)
Jun 04, 2024	49.92	49.93	49.91	49.92	992,850	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.