Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.24	10.30	10.22	10.28	1,846,200	+0.00(+0.00%)
Jun 27, 2019	10.25	10.28	10.22	10.28	756,242	+0.07(+0.69%)
Jun 26, 2019	10.18	10.23	10.13	10.21	2,051,338	+0.03(+0.29%)
Jun 25, 2019	10.21	10.24	10.13	10.18	2,877,456	+0.09(+0.89%)
Jun 24, 2019	10.16	10.22	10.08	10.09	2,081,501	-0.01(-0.10%)
Jun 21, 2019	10.09	10.15	10.08	10.10	1,512,100	-0.17(-1.66%)
Jun 20, 2019	10.32	10.33	10.18	10.27	729,491	+0.16(+1.58%)
Jun 19, 2019	10.09	10.14	10.04	10.11	1,935,138	+0.27(+2.74%)
Jun 18, 2019	9.720	9.895	9.700	9.840	1,488,911	+0.38(+4.02%)
Jun 17, 2019	9.510	9.535	9.450	9.460	612,014	-0.02(-0.21%)
Jun 14, 2019	9.530	9.550	9.400	9.480	793,900	-0.09(-0.94%)
Jun 13, 2019	9.530	9.585	9.500	9.570	973,234	+0.12(+1.27%)
Jun 12, 2019	9.510	9.530	9.420	9.450	1,442,480	+0.03(+0.32%)
Jun 11, 2019	9.530	9.555	9.410	9.420	2,134,234	+0.16(+1.73%)
Jun 10, 2019	9.200	9.275	9.200	9.260	992,361	+0.11(+1.20%)
Jun 07, 2019	9.150	9.200	9.110	9.150	1,633,400	+0.08(+0.88%)
Jun 06, 2019	9.090	9.100	8.995	9.070	799,210	+0.01(+0.11%)
Jun 05, 2019	9.100	9.130	9.003	9.060	1,363,964	-0.02(-0.22%)
Jun 04, 2019	8.970	9.080	8.930	9.080	1,644,734	+0.33(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.