Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.16 +0.27 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.80 30.09 29.67 30.04 120,816 -0.31(-1.03%)
Jun 29, 2022 30.36 30.46 30.31 30.36 73,780 +0.06(+0.19%)
Jun 28, 2022 30.71 30.71 30.30 30.30 66,574 -0.12(-0.39%)
Jun 27, 2022 30.46 30.55 30.35 30.42 81,624 -0.12(-0.38%)
Jun 24, 2022 30.06 30.53 30.06 30.53 53,405 +0.96(+3.24%)
Jun 23, 2022 29.59 29.60 29.37 29.57 92,304 -0.13(-0.44%)
Jun 22, 2022 29.59 29.91 29.58 29.71 97,518 -0.25(-0.82%)
Jun 21, 2022 30.08 30.08 29.94 29.95 118,366 +0.35(+1.18%)
Jun 17, 2022 29.70 29.86 29.52 29.60 139,033 +0.15(+0.51%)
Jun 16, 2022 29.73 29.73 29.40 29.45 58,308 -1.14(-3.72%)
Jun 15, 2022 30.51 30.71 30.33 30.59 106,916 +0.46(+1.53%)
Jun 14, 2022 30.29 30.44 29.96 30.13 147,729 -0.31(-1.02%)
Jun 13, 2022 30.45 30.62 30.33 30.44 79,080 -0.61(-1.98%)
Jun 10, 2022 31.11 31.20 30.97 31.05 110,186 -0.54(-1.70%)
Jun 09, 2022 31.90 31.95 31.55 31.59 101,726 -0.56(-1.73%)
Jun 08, 2022 32.18 32.31 32.10 32.15 191,957 -0.37(-1.13%)
Jun 07, 2022 32.26 32.52 32.26 32.51 53,325 +0.03(+0.09%)
Jun 06, 2022 32.64 32.68 32.44 32.49 30,013 +0.21(+0.66%)
Jun 03, 2022 32.23 32.34 32.17 32.27 53,336 -0.27(-0.83%)
Jun 02, 2022 32.21 32.54 32.16 32.54 66,976 +0.44(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.