Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

58.42 +0.27 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	69.81	74.78	69.80	74.73	10,823	+3.88(+5.48%)
Jun 27, 2024	70.59	70.96	70.25	70.85	4,979	-0.60(-0.84%)
Jun 26, 2024	70.98	71.47	70.69	71.45	11,351	+3.01(+4.40%)
Jun 25, 2024	69.55	69.55	68.34	68.43	5,561	-0.46(-0.66%)
Jun 24, 2024	69.63	69.82	68.89	68.89	3,004	-0.72(-1.04%)
Jun 21, 2024	68.82	70.10	68.48	69.61	11,367	+0.17(+0.25%)
Jun 20, 2024	70.72	70.72	69.38	69.44	9,726	+1.35(+1.98%)
Jun 18, 2024	69.69	69.92	68.09	68.09	6,222	-1.82(-2.60%)
Jun 17, 2024	70.26	70.86	69.83	69.91	11,070	+1.99(+2.93%)
Jun 14, 2024	68.35	68.55	67.53	67.92	20,281	-1.60(-2.30%)
Jun 13, 2024	70.99	71.42	69.36	69.52	23,140	-3.18(-4.37%)
Jun 12, 2024	71.53	72.91	70.38	72.70	20,632	-1.69(-2.27%)
Jun 11, 2024	76.05	76.70	74.38	74.38	10,290	-2.27(-2.96%)
Jun 10, 2024	76.43	77.26	76.35	76.65	9,677	+1.60(+2.13%)
Jun 07, 2024	74.47	75.22	74.47	75.05	19,813	+4.04(+5.69%)
Jun 06, 2024	72.01	72.01	71.01	71.01	3,146	-0.07(-0.09%)
Jun 05, 2024	71.81	73.04	70.78	71.08	18,505	-1.41(-1.95%)
Jun 04, 2024	73.37	73.81	72.10	72.49	9,975	-2.47(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.