Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.805 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.770 6.815 6.750 6.805 30,336 +0.01(+0.15%)
Jun 13, 2024 6.785 6.810 6.770 6.795 55,991 -0.01(-0.22%)
Jun 12, 2024 6.800 6.840 6.777 6.810 27,381 +0.06(+0.83%)
Jun 11, 2024 6.740 6.760 6.730 6.754 25,767 +0.02(+0.28%)
Jun 10, 2024 6.730 6.765 6.730 6.735 19,626 +0.00(+0.07%)
Jun 07, 2024 6.710 6.767 6.710 6.730 35,709 +0.02(+0.30%)
Jun 06, 2024 6.710 6.740 6.700 6.710 22,821 +0.00(+0.00%)
Jun 05, 2024 6.640 6.710 6.610 6.710 55,892 +0.10(+1.51%)
Jun 04, 2024 6.590 6.618 6.561 6.610 68,749 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.