Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.61 20.93 20.34 20.55 54,466 -0.25(-1.20%)
Jun 29, 2009 20.20 21.04 20.07 20.80 114,818 +0.23(+1.12%)
Jun 26, 2009 19.53 20.57 18.31 20.57 596,469 +1.29(+6.69%)
Jun 25, 2009 18.26 19.28 18.24 19.28 126,977 +1.19(+6.58%)
Jun 24, 2009 18.18 18.47 17.93 18.09 29,390 -0.31(-1.68%)
Jun 23, 2009 18.91 19.20 17.93 18.40 52,179 -1.10(-5.64%)
Jun 22, 2009 18.07 20.66 17.22 19.50 99,813 +0.50(+2.63%)
Jun 19, 2009 18.03 19.00 17.20 19.00 74,044 +1.71(+9.89%)
Jun 18, 2009 17.10 17.29 17.10 17.29 10,581 +0.19(+1.11%)
Jun 17, 2009 17.26 17.50 17.02 17.10 40,051 -0.45(-2.56%)
Jun 16, 2009 16.84 17.55 16.84 17.55 22,046 +0.73(+4.34%)
Jun 15, 2009 17.22 17.22 16.68 16.82 13,796 -0.40(-2.32%)
Jun 12, 2009 17.00 17.22 16.83 17.22 20,760 +0.22(+1.29%)
Jun 11, 2009 16.98 17.03 16.15 17.00 29,938 +0.08(+0.47%)
Jun 10, 2009 16.61 16.99 16.32 16.92 23,464 +0.67(+4.12%)
Jun 09, 2009 15.75 16.49 15.24 16.25 11,639 +0.32(+2.01%)
Jun 08, 2009 15.47 16.07 15.37 15.93 22,842 +0.00(+0.00%)
Jun 05, 2009 16.02 16.20 14.76 15.93 41,216 -0.12(-0.75%)
Jun 04, 2009 16.55 16.68 16.02 16.05 14,138 -0.67(-4.01%)
Jun 03, 2009 16.60 16.85 16.56 16.72 7,268 -0.11(-0.65%)
Jun 02, 2009 16.94 16.94 16.50 16.83 17,984 +0.42(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.