Indicators

Acco Brands Corp (NY: ACCO )

5.410 +0.040 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.669	4.699	4.590	4.630	1,256,520	+0.01(+0.21%)
Jun 27, 2024	4.610	4.630	4.561	4.620	445,095	+0.01(+0.21%)
Jun 26, 2024	4.512	4.630	4.492	4.610	455,550	+0.09(+1.96%)
Jun 25, 2024	4.630	4.640	4.512	4.521	925,661	-0.14(-2.96%)
Jun 24, 2024	4.669	4.738	4.640	4.659	1,041,509	+0.03(+0.64%)
Jun 21, 2024	4.649	4.709	4.610	4.630	2,387,440	+0.00(+0.00%)
Jun 20, 2024	4.620	4.679	4.581	4.630	832,786	+0.00(+0.00%)
Jun 18, 2024	4.669	4.674	4.581	4.630	975,424	-0.05(-1.05%)
Jun 17, 2024	4.620	4.689	4.551	4.679	576,174	+0.07(+1.50%)
Jun 14, 2024	4.669	4.709	4.605	4.610	550,068	-0.12(-2.50%)
Jun 13, 2024	4.787	4.797	4.654	4.728	590,899	-0.08(-1.64%)
Jun 12, 2024	5.004	5.024	4.778	4.807	499,152	-0.04(-0.81%)
Jun 11, 2024	4.807	4.846	4.768	4.846	450,006	-0.02(-0.41%)
Jun 10, 2024	4.837	4.886	4.773	4.866	679,262	-0.02(-0.40%)
Jun 07, 2024	4.994	4.994	4.832	4.886	598,935	-0.19(-3.69%)
Jun 06, 2024	5.103	5.147	5.063	5.073	399,751	-0.06(-1.15%)
Jun 05, 2024	5.024	5.142	4.979	5.132	597,883	+0.10(+1.96%)
Jun 04, 2024	4.925	5.349	4.876	5.034	1,357,789	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.