Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.49	62.49	61.64	62.12	599,146	-0.30(-0.49%)
Jun 27, 2014	61.50	62.42	61.26	62.42	892,962	+0.68(+1.10%)
Jun 26, 2014	61.94	62.09	61.33	61.75	357,418	-0.13(-0.21%)
Jun 25, 2014	61.35	62.02	61.29	61.88	434,199	+0.58(+0.95%)
Jun 24, 2014	61.81	62.45	61.22	61.29	543,885	-0.56(-0.90%)
Jun 23, 2014	62.09	62.20	61.69	61.85	409,982	-0.29(-0.46%)
Jun 20, 2014	62.23	62.40	61.75	62.14	486,629	+0.17(+0.28%)
Jun 19, 2014	61.75	62.17	61.75	61.96	318,117	+0.21(+0.34%)
Jun 18, 2014	62.05	62.25	61.32	61.75	463,033	-0.23(-0.36%)
Jun 17, 2014	61.16	62.29	61.04	61.98	832,486	+0.78(+1.28%)
Jun 16, 2014	61.74	61.85	61.15	61.20	569,644	-0.49(-0.79%)
Jun 13, 2014	61.52	61.86	61.46	61.69	689,178	+0.15(+0.24%)
Jun 12, 2014	62.14	62.41	61.46	61.54	410,402	-0.67(-1.08%)
Jun 11, 2014	62.30	62.88	61.95	62.21	439,537	-0.30(-0.48%)
Jun 10, 2014	62.43	62.68	62.08	62.51	438,215	+0.03(+0.06%)
Jun 06, 2014	61.95	62.59	61.85	62.47	623,965	+0.61(+0.99%)
Jun 05, 2014	61.56	62.20	61.23	61.86	761,316	+0.54(+0.88%)
Jun 04, 2014	60.44	61.37	60.28	61.32	805,524	+0.72(+1.19%)
Jun 03, 2014	60.05	60.85	59.85	60.60	581,792	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.