Indicators

Zoetis (NY: ZTS )

172.05 -0.74 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.62	172.99	170.01	170.55	2,081,242	+0.34(+0.20%)
Jun 29, 2023	167.02	170.25	166.58	170.21	1,442,919	+2.74(+1.64%)
Jun 28, 2023	168.75	169.15	167.12	167.47	1,703,274	-1.55(-0.92%)
Jun 27, 2023	167.17	169.43	165.54	169.02	1,466,439	+3.10(+1.87%)
Jun 26, 2023	166.29	166.75	162.96	165.92	1,746,020	-0.82(-0.49%)
Jun 23, 2023	167.47	167.47	165.58	166.75	2,435,598	-1.77(-1.05%)
Jun 22, 2023	169.00	169.49	167.81	168.52	1,695,737	+0.28(+0.16%)
Jun 21, 2023	166.47	168.78	166.12	168.24	2,340,786	+0.96(+0.57%)
Jun 20, 2023	166.89	168.26	165.28	167.28	2,871,720	-1.81(-1.07%)
Jun 16, 2023	170.57	171.29	168.63	169.09	3,319,732	-0.68(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.