Indicators

Digital Realty Trust (NY: DLR )

149.76 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.21	99.80	98.75	99.25	1,476,975	+0.16(+0.16%)
Jun 27, 2019	98.85	99.45	98.54	99.09	1,139,712	+0.29(+0.30%)
Jun 26, 2019	101.96	102.27	98.61	98.79	1,823,314	-3.16(-3.10%)
Jun 25, 2019	103.96	104.50	101.90	101.95	1,126,816	-1.86(-1.79%)
Jun 24, 2019	103.94	104.36	103.30	103.82	775,116	+0.05(+0.05%)
Jun 21, 2019	105.11	105.11	102.94	103.77	2,088,178	-1.46(-1.39%)
Jun 20, 2019	105.23	105.48	104.63	105.22	1,327,309	+0.74(+0.71%)
Jun 19, 2019	102.83	104.79	102.71	104.48	1,128,542	+1.32(+1.28%)
Jun 18, 2019	103.67	104.48	102.81	103.16	1,325,182	-0.05(-0.05%)
Jun 17, 2019	101.20	103.39	101.20	103.21	1,326,429	+2.30(+2.28%)
Jun 14, 2019	100.03	101.20	99.85	100.91	913,719	+0.68(+0.68%)
Jun 13, 2019	99.65	100.38	99.60	100.23	1,448,819	+0.54(+0.54%)
Jun 12, 2019	99.74	100.16	99.18	99.69	1,502,425	+0.14(+0.14%)
Jun 11, 2019	98.07	99.79	97.96	99.55	1,961,442	+2.00(+2.05%)
Jun 10, 2019	97.31	97.98	96.43	97.55	1,337,426	+0.69(+0.72%)
Jun 07, 2019	97.02	98.01	96.80	96.86	1,493,691	+0.42(+0.43%)
Jun 06, 2019	96.87	97.05	95.77	96.44	1,449,897	+0.54(+0.57%)
Jun 05, 2019	94.82	96.23	94.63	95.90	2,890,458	+1.71(+1.82%)
Jun 04, 2019	95.85	96.06	93.43	94.19	1,938,713	-1.72(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.