Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

25.62 +0.21 (+0.83%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.699 4.705 4.636 4.705 19,900,102 +0.15(+3.21%)
Jun 28, 2012 4.399 4.594 4.357 4.559 38,615,976 +0.09(+2.03%)
Jun 27, 2012 4.462 4.482 4.371 4.468 54,873,304 +0.03(+0.79%)
Jun 26, 2012 4.503 4.535 4.364 4.434 43,262,792 -0.03(-0.63%)
Jun 25, 2012 4.566 4.566 4.448 4.462 18,062,648 -0.19(-4.05%)
Jun 22, 2012 4.573 4.692 4.552 4.650 17,133,652 +0.11(+2.46%)
Jun 21, 2012 4.705 4.726 4.524 4.538 24,609,432 -0.16(-3.41%)
Jun 20, 2012 4.705 4.726 4.601 4.699 23,183,808 +0.01(+0.15%)
Jun 19, 2012 4.629 4.740 4.608 4.692 29,179,290 +0.07(+1.51%)
Jun 18, 2012 4.524 4.636 4.462 4.622 41,766,164 +0.13(+2.79%)
Jun 15, 2012 4.455 4.496 4.385 4.496 28,596,890 +0.08(+1.90%)
Jun 14, 2012 4.399 4.441 4.343 4.413 28,834,088 +0.10(+2.26%)
Jun 13, 2012 4.280 4.385 4.245 4.315 23,966,196 +0.01(+0.16%)
Jun 12, 2012 4.183 4.315 4.124 4.308 21,490,300 +0.13(+3.17%)
Jun 11, 2012 4.364 4.378 4.176 4.176 24,128,788 -0.10(-2.44%)
Jun 08, 2012 4.190 4.301 4.120 4.280 32,031,448 +0.04(+0.99%)
Jun 07, 2012 4.259 4.329 4.148 4.239 34,258,756 +0.10(+2.35%)
Jun 06, 2012 3.981 4.162 3.946 4.141 31,364,196 +0.21(+5.31%)
Jun 05, 2012 3.849 3.960 3.842 3.932 28,342,396 +0.07(+1.80%)
Jun 04, 2012 3.974 4.065 3.800 3.863 58,610,044 -0.23(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.