Indicators

Regions Financial (NY: RF )

18.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.290	4.360	4.262	4.332	16,100,665	+0.04(+0.98%)
Jun 29, 2011	4.185	4.311	4.178	4.290	28,125,316	+0.14(+3.37%)
Jun 28, 2011	4.171	4.192	4.095	4.150	20,927,124	+0.00(+0.00%)
Jun 27, 2011	4.185	4.227	4.102	4.150	34,769,728	+0.00(+0.00%)
Jun 24, 2011	4.311	4.325	4.137	4.150	28,043,272	-0.16(-3.73%)
Jun 23, 2011	4.262	4.318	4.220	4.311	29,040,998	-0.03(-0.64%)
Jun 22, 2011	4.374	4.514	4.332	4.339	40,126,220	-0.06(-1.43%)
Jun 21, 2011	4.360	4.409	4.311	4.402	15,135,129	+0.08(+1.78%)
Jun 20, 2011	4.318	4.339	4.290	4.325	22,664,064	-0.06(-1.28%)
Jun 17, 2011	4.353	4.500	4.332	4.381	53,898,192	+0.08(+1.79%)
Jun 16, 2011	4.248	4.318	4.234	4.304	27,798,616	+0.01(+0.16%)
Jun 15, 2011	4.304	4.332	4.213	4.297	37,300,156	-0.07(-1.60%)
Jun 14, 2011	4.276	4.423	4.221	4.367	37,143,204	+0.15(+3.47%)
Jun 13, 2011	4.200	4.262	4.144	4.221	54,221,720	-0.06(-1.47%)
Jun 10, 2011	4.249	4.311	4.137	4.283	30,409,656	+0.01(+0.33%)
Jun 09, 2011	4.290	4.322	4.238	4.269	41,058,572	-0.01(-0.16%)
Jun 08, 2011	4.193	4.353	4.193	4.276	29,403,240	+0.04(+0.99%)
Jun 07, 2011	4.242	4.339	4.228	4.235	24,326,172	+0.01(+0.33%)
Jun 06, 2011	4.430	4.430	4.130	4.221	50,362,860	-0.22(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.