Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.23 +0.14 (+0.42%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.14	86.35	85.61	86.14	59,980	-0.24(-0.28%)
Jun 27, 2014	86.35	86.52	86.10	86.38	85,695	-0.45(-0.52%)
Jun 26, 2014	87.06	87.06	85.56	86.83	60,607	+0.21(+0.24%)
Jun 25, 2014	86.17	86.82	85.53	86.62	88,106	+1.05(+1.22%)
Jun 24, 2014	85.49	86.22	85.35	85.58	50,174	+0.19(+0.22%)
Jun 23, 2014	84.39	85.81	84.39	85.39	35,114	+0.92(+1.09%)
Jun 20, 2014	84.85	84.85	84.42	84.46	27,564	-0.03(-0.04%)
Jun 19, 2014	85.06	85.06	84.38	84.50	38,987	-0.14(-0.16%)
Jun 18, 2014	84.78	84.78	84.03	84.64	38,632	+0.03(+0.04%)
Jun 17, 2014	85.18	85.23	84.48	84.60	17,416	-0.35(-0.41%)
Jun 16, 2014	84.52	85.09	84.05	84.95	59,055	+0.40(+0.47%)
Jun 13, 2014	84.90	84.90	84.17	84.55	17,325	+0.07(+0.08%)
Jun 12, 2014	86.08	86.29	82.93	84.48	61,111	-1.36(-1.58%)
Jun 11, 2014	85.61	86.48	85.37	85.84	23,057	+0.44(+0.51%)
Jun 10, 2014	85.60	86.22	85.39	85.40	17,573	-0.64(-0.75%)
Jun 06, 2014	85.37	86.45	85.09	86.05	35,549	+0.68(+0.80%)
Jun 05, 2014	85.13	85.86	85.13	85.37	26,016	+0.09(+0.10%)
Jun 04, 2014	84.67	85.35	84.39	85.28	23,156	+0.84(+0.99%)
Jun 03, 2014	85.06	85.18	84.39	84.45	22,958	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.