Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.53	17.62	17.39	17.50	80,971	+0.08(+0.47%)
Jun 27, 2019	17.44	17.45	17.37	17.42	48,456	+0.07(+0.40%)
Jun 26, 2019	17.49	17.53	17.32	17.35	98,285	-0.04(-0.24%)
Jun 25, 2019	17.53	17.63	17.33	17.39	90,107	-0.08(-0.47%)
Jun 24, 2019	17.55	17.60	17.38	17.48	72,647	+0.01(+0.08%)
Jun 21, 2019	17.45	17.50	17.33	17.46	52,674	+0.08(+0.48%)
Jun 20, 2019	17.53	17.72	17.38	17.38	181,384	-0.08(-0.43%)
Jun 19, 2019	17.35	17.48	17.32	17.46	80,556	+0.20(+1.16%)
Jun 18, 2019	17.33	17.43	17.16	17.26	131,492	+0.08(+0.48%)
Jun 17, 2019	17.14	17.20	17.08	17.17	56,054	+0.08(+0.48%)
Jun 14, 2019	17.08	17.14	17.01	17.09	79,955	+0.06(+0.36%)
Jun 13, 2019	17.14	17.19	16.99	17.03	83,295	-0.10(-0.60%)
Jun 12, 2019	17.15	17.21	17.06	17.13	101,015	-0.06(-0.33%)
Jun 11, 2019	17.12	17.19	17.03	17.19	103,678	+0.12(+0.68%)
Jun 10, 2019	17.00	17.10	17.00	17.07	88,779	+0.08(+0.44%)
Jun 07, 2019	16.98	17.08	16.96	17.00	59,094	+0.05(+0.32%)
Jun 06, 2019	16.94	17.00	16.89	16.94	63,749	+0.02(+0.12%)
Jun 05, 2019	16.72	16.92	16.71	16.92	64,677	+0.25(+1.52%)
Jun 04, 2019	16.68	16.69	16.50	16.67	73,126	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.